시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,200	200	- 0.82%	263,805	6,301
13:59	24,200	200	- 0.82%	263,769	6,300
13:58	24,250	150	- 0.62%	263,723	6,299
13:57	24,250	150	- 0.62%	263,704	6,298
13:56	24,100	300	- 1.23%	263,521	6,294
13:55	24,150	250	- 1.03%	263,374	6,290
13:54	24,250	150	- 0.62%	262,951	6,280
13:53	24,250	150	- 0.62%	262,915	6,279
13:52	24,200	200	- 0.82%	262,705	6,274
13:50	24,200	200	- 0.82%	262,688	6,274