시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,200	200	- 0.82%	264,451	6,316
14:09	24,150	250	- 1.03%	264,433	6,316
14:08	24,150	250	- 1.03%	264,311	6,313
14:07	24,200	200	- 0.82%	264,273	6,312
14:06	24,150	250	- 1.03%	264,256	6,312
14:05	24,150	250	- 1.03%	264,197	6,310
14:04	24,150	250	- 1.03%	264,015	6,306
14:03	24,200	200	- 0.82%	263,992	6,305
14:02	24,200	200	- 0.82%	263,975	6,305
14:01	24,150	250	- 1.03%	263,958	6,304