시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,150	250	- 1.03%	266,247	6,360
14:19	24,100	300	- 1.23%	266,226	6,359
14:18	24,100	300	- 1.23%	266,209	6,359
14:17	24,100	300	- 1.23%	266,145	6,357
14:16	24,200	200	- 0.82%	265,275	6,336
14:15	24,200	200	- 0.82%	264,940	6,328
14:14	24,150	250	- 1.03%	264,917	6,327
14:13	24,150	250	- 1.03%	264,879	6,327
14:12	24,150	250	- 1.03%	264,604	6,320
14:11	24,150	250	- 1.03%	264,554	6,319