시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,050	350	- 1.43%	268,896	6,423
14:29	24,100	300	- 1.23%	268,496	6,414
14:28	24,050	350	- 1.43%	268,443	6,413
14:27	24,150	250	- 1.03%	268,156	6,406
14:26	24,150	250	- 1.03%	267,639	6,393
14:25	24,150	250	- 1.03%	267,622	6,393
14:24	24,100	300	- 1.23%	267,529	6,390
14:23	24,100	300	- 1.23%	267,492	6,390
14:22	24,200	200	- 0.82%	267,440	6,388
14:21	24,100	300	- 1.23%	266,648	6,369