시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,950	450	- 1.84%	271,981	6,497
14:39	23,950	450	- 1.84%	271,625	6,489
14:38	23,950	450	- 1.84%	271,382	6,483
14:37	23,950	450	- 1.84%	271,354	6,482
14:36	24,000	400	- 1.64%	270,686	6,466
14:35	24,000	400	- 1.64%	270,653	6,466
14:34	24,000	400	- 1.64%	270,631	6,465
14:33	23,950	450	- 1.84%	270,313	6,457
14:32	24,000	400	- 1.64%	269,961	6,449
14:31	24,000	400	- 1.64%	269,941	6,448