시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,850	550	- 2.25%	275,226	6,575
14:49	23,900	500	- 2.05%	274,038	6,547
14:48	23,900	500	- 2.05%	274,018	6,546
14:47	23,900	500	- 2.05%	273,930	6,544
14:46	23,900	500	- 2.05%	273,879	6,543
14:45	23,950	450	- 1.84%	273,015	6,522
14:44	23,950	450	- 1.84%	272,421	6,508
14:43	24,000	400	- 1.64%	272,379	6,507
14:42	23,950	450	- 1.84%	272,320	6,505
14:41	23,950	450	- 1.84%	272,089	6,500