시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,300	100	- 0.41%	29,145	712
09:08	24,350	50	- 0.21%	25,352	620
09:07	24,450	50	+ 0.21%	24,858	608
09:06	24,350	50	- 0.21%	23,909	585
09:05	24,450	50	+ 0.21%	22,456	549
09:04	24,450	50	+ 0.21%	20,485	501
09:03	24,700	300	+ 1.23%	18,731	458
09:02	24,400	0	0.00%	13,336	325
09:01	24,500	100	+ 0.41%	10,679	260
09:00	24,250	150	- 0.62%	5,285	129