| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 24,100 | 300 | - 1.23% | 61,176 | 1,482 |
| 09:18 | 24,000 | 400 | - 1.64% | 59,764 | 1,448 |
| 09:17 | 24,000 | 400 | - 1.64% | 59,095 | 1,432 |
| 09:16 | 24,000 | 400 | - 1.64% | 56,884 | 1,379 |
| 09:15 | 24,000 | 400 | - 1.64% | 55,479 | 1,346 |
| 09:14 | 23,950 | 450 | - 1.84% | 50,868 | 1,235 |
| 09:13 | 23,950 | 450 | - 1.84% | 45,173 | 1,099 |
| 09:12 | 24,150 | 250 | - 1.03% | 35,986 | 877 |
| 09:11 | 24,250 | 150 | - 0.62% | 33,243 | 811 |
| 09:10 | 24,250 | 150 | - 0.62% | 32,088 | 783 |