시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,850	550	- 2.25%	108,540	2,606
09:28	23,700	700	- 2.87%	103,895	2,496
09:27	23,750	650	- 2.66%	93,288	2,245
09:26	23,750	650	- 2.66%	77,693	1,877
09:25	23,900	500	- 2.05%	75,558	1,826
09:24	23,900	500	- 2.05%	68,869	1,666
09:23	23,900	500	- 2.05%	67,122	1,625
09:22	23,900	500	- 2.05%	64,407	1,560
09:21	23,950	450	- 1.84%	63,943	1,548
09:20	23,950	450	- 1.84%	62,514	1,514