시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,100	300	- 1.23%	128,944	3,095
09:38	24,100	300	- 1.23%	128,585	3,086
09:37	24,100	300	- 1.23%	128,128	3,075
09:36	24,100	300	- 1.23%	127,864	3,069
09:35	24,150	250	- 1.03%	126,752	3,042
09:34	24,200	200	- 0.82%	125,854	3,020
09:33	24,150	250	- 1.03%	125,548	3,013
09:32	24,050	350	- 1.43%	123,883	2,973
09:31	24,050	350	- 1.43%	120,550	2,893
09:30	23,800	600	- 2.46%	111,175	2,669