시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,750	650	- 2.66%	137,399	3,297
09:48	23,800	600	- 2.46%	136,257	3,270
09:47	23,850	550	- 2.25%	134,072	3,218
09:46	24,025	375	- 1.54%	131,904	3,166
09:45	24,100	300	- 1.23%	131,650	3,160
09:44	24,100	300	- 1.23%	131,405	3,154
09:43	24,100	300	- 1.23%	131,064	3,146
09:42	24,050	350	- 1.43%	130,954	3,143
09:41	24,050	350	- 1.43%	130,735	3,138
09:40	24,050	350	- 1.43%	130,082	3,122