시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,150	250	- 1.03%	144,804	3,474
09:58	24,150	250	- 1.03%	144,642	3,470
09:57	24,150	250	- 1.03%	144,396	3,464
09:56	24,100	300	- 1.23%	142,919	3,428
09:55	24,000	400	- 1.64%	142,789	3,425
09:54	23,800	600	- 2.46%	141,594	3,397
09:53	23,850	550	- 2.25%	141,407	3,392
09:52	23,750	650	- 2.66%	140,390	3,368
09:51	23,800	600	- 2.46%	139,854	3,355
09:50	23,800	600	- 2.46%	138,028	3,312