시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,600	800	- 3.28%	155,572	3,730
10:08	23,650	750	- 3.07%	152,308	3,652
10:07	23,750	650	- 2.66%	149,303	3,581
10:06	23,800	600	- 2.46%	148,239	3,556
10:05	23,800	600	- 2.46%	148,026	3,551
10:04	23,850	550	- 2.25%	147,533	3,539
10:03	23,850	550	- 2.25%	147,223	3,532
10:02	23,900	500	- 2.05%	146,655	3,518
10:01	24,000	400	- 1.64%	146,156	3,506
10:00	24,000	400	- 1.64%	145,527	3,491