시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,550	850	- 3.48%	177,476	4,245
10:18	23,500	900	- 3.69%	176,776	4,228
10:17	23,500	900	- 3.69%	174,859	4,183
10:16	23,500	900	- 3.69%	174,264	4,169
10:15	23,450	950	- 3.89%	173,227	4,145
10:14	23,500	900	- 3.69%	172,405	4,125
10:13	23,450	950	- 3.89%	170,600	4,083
10:12	23,550	850	- 3.48%	169,746	4,063
10:11	23,650	750	- 3.07%	159,205	3,815
10:10	23,600	800	- 3.28%	157,724	3,780