시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,450	950	- 3.89%	188,149	4,496
10:28	23,450	950	- 3.89%	186,881	4,466
10:27	23,500	900	- 3.69%	186,018	4,446
10:26	23,600	800	- 3.28%	184,765	4,416
10:25	23,600	800	- 3.28%	184,103	4,401
10:24	23,550	850	- 3.48%	182,961	4,374
10:23	23,650	750	- 3.07%	182,646	4,366
10:22	23,500	900	- 3.69%	182,434	4,361
10:21	23,650	750	- 3.07%	180,766	4,322
10:20	23,650	750	- 3.07%	178,881	4,278