시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,950	450	- 1.84%	280,395	6,698
14:59	23,900	500	- 2.05%	280,266	6,695
14:58	23,950	450	- 1.84%	280,023	6,690
14:57	24,000	400	- 1.64%	279,923	6,687
14:56	23,950	450	- 1.84%	279,881	6,686
14:55	23,950	450	- 1.84%	279,204	6,670
14:54	23,750	650	- 2.66%	276,332	6,601
14:53	23,750	650	- 2.66%	276,029	6,594
14:52	23,900	500	- 2.05%	275,402	6,579
14:51	23,900	500	- 2.05%	275,253	6,576