시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,650	750	- 3.07%	199,068	4,752
10:38	23,650	750	- 3.07%	198,678	4,743
10:37	23,600	800	- 3.28%	198,163	4,731
10:36	23,600	800	- 3.28%	198,040	4,728
10:35	23,500	900	- 3.69%	197,813	4,723
10:34	23,700	700	- 2.87%	192,450	4,597
10:33	23,600	800	- 3.28%	192,122	4,589
10:32	23,600	800	- 3.28%	192,097	4,589
10:31	23,500	900	- 3.69%	188,638	4,507
10:30	23,500	900	- 3.69%	188,556	4,505