시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,700	700	- 2.87%	201,846	4,818
10:48	23,700	700	- 2.87%	201,681	4,814
10:47	23,650	750	- 3.07%	201,600	4,812
10:46	23,650	750	- 3.07%	201,286	4,805
10:45	23,650	750	- 3.07%	200,701	4,791
10:44	23,650	750	- 3.07%	200,221	4,780
10:43	23,650	750	- 3.07%	200,200	4,779
10:42	23,650	750	- 3.07%	199,721	4,768
10:41	23,650	750	- 3.07%	199,589	4,765
10:40	23,700	700	- 2.87%	199,265	4,757