시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,600	800	- 3.28%	207,467	4,951
10:58	23,550	850	- 3.48%	207,392	4,949
10:57	23,600	800	- 3.28%	207,206	4,945
10:56	23,700	700	- 2.87%	204,335	4,877
10:55	23,700	700	- 2.87%	204,018	4,869
10:54	23,650	750	- 3.07%	203,862	4,866
10:53	23,700	700	- 2.87%	203,629	4,860
10:52	23,650	750	- 3.07%	203,144	4,849
10:51	23,700	700	- 2.87%	203,070	4,847
10:50	23,650	750	- 3.07%	202,312	4,829