시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,700	700	- 2.87%	213,291	5,088
11:08	23,650	750	- 3.07%	213,210	5,086
11:07	23,600	800	- 3.28%	212,820	5,077
11:06	23,500	900	- 3.69%	210,621	5,025
11:05	23,500	900	- 3.69%	210,430	5,021
11:04	23,550	850	- 3.48%	209,868	5,007
11:03	23,550	850	- 3.48%	209,251	4,993
11:02	23,550	850	- 3.48%	208,867	4,984
11:01	23,550	850	- 3.48%	208,143	4,967
11:00	23,550	850	- 3.48%	207,829	4,959