시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,800	600	- 2.46%	219,231	5,229
11:18	23,800	600	- 2.46%	218,714	5,217
11:17	23,850	550	- 2.25%	218,461	5,211
11:16	23,750	650	- 2.66%	217,202	5,181
11:15	23,650	750	- 3.07%	217,114	5,179
11:14	23,700	700	- 2.87%	216,204	5,157
11:13	23,700	700	- 2.87%	215,498	5,140
11:12	23,750	650	- 2.66%	215,030	5,129
11:11	23,750	650	- 2.66%	214,646	5,120
11:10	23,750	650	- 2.66%	214,383	5,114