시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,050	350	- 1.43%	225,718	5,384
11:28	23,950	450	- 1.84%	225,136	5,370
11:27	23,900	500	- 2.05%	224,698	5,359
11:26	23,850	550	- 2.25%	224,293	5,350
11:25	23,900	500	- 2.05%	223,783	5,338
11:24	23,900	500	- 2.05%	223,210	5,324
11:23	23,900	500	- 2.05%	222,374	5,304
11:22	23,850	550	- 2.25%	222,016	5,295
11:21	23,850	550	- 2.25%	221,652	5,287
11:20	23,850	550	- 2.25%	221,391	5,280