시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,950	450	- 1.84%	230,895	5,508
11:38	23,950	450	- 1.84%	230,826	5,506
11:37	23,900	500	- 2.05%	230,786	5,505
11:36	23,950	450	- 1.84%	230,446	5,497
11:35	23,900	500	- 2.05%	230,406	5,496
11:34	23,750	650	- 2.66%	230,282	5,493
11:33	23,950	450	- 1.84%	229,110	5,465
11:32	23,950	450	- 1.84%	229,078	5,464
11:31	23,950	450	- 1.84%	229,076	5,464
11:30	24,050	350	- 1.43%	226,992	5,414