시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,850	550	- 2.25%	232,055	5,535
11:48	23,850	550	- 2.25%	231,915	5,532
11:47	23,850	550	- 2.25%	231,552	5,523
11:46	23,850	550	- 2.25%	231,460	5,521
11:45	23,850	550	- 2.25%	231,340	5,518
11:44	23,950	450	- 1.84%	231,237	5,516
11:43	23,950	450	- 1.84%	231,204	5,515
11:42	23,950	450	- 1.84%	231,187	5,515
11:41	23,950	450	- 1.84%	231,154	5,514
11:40	23,950	450	- 1.84%	230,935	5,509