시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,850	550	- 2.25%	232,679	5,550
11:58	23,900	500	- 2.05%	232,617	5,549
11:57	23,900	500	- 2.05%	232,599	5,548
11:56	23,900	500	- 2.05%	232,579	5,548
11:55	23,850	550	- 2.25%	232,571	5,548
11:54	23,850	550	- 2.25%	232,382	5,543
11:53	23,850	550	- 2.25%	232,361	5,543
11:52	23,800	600	- 2.46%	232,265	5,540
11:51	23,800	600	- 2.46%	232,230	5,540
11:50	23,800	600	- 2.46%	232,081	5,536