시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,050	350	- 1.43%	236,053	5,631
12:08	23,950	450	- 1.84%	234,871	5,603
12:07	23,950	450	- 1.84%	234,850	5,602
12:06	23,900	500	- 2.05%	234,251	5,588
12:05	23,950	450	- 1.84%	233,922	5,580
12:04	23,950	450	- 1.84%	233,801	5,577
12:03	23,950	450	- 1.84%	233,784	5,577
12:02	23,950	450	- 1.84%	233,776	5,577
12:01	23,950	450	- 1.84%	233,756	5,576
12:00	23,900	500	- 2.05%	233,113	5,561