시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,950	450	- 1.84%	297,592	7,109
15:09	23,950	450	- 1.84%	296,886	7,092
15:08	23,950	450	- 1.84%	296,744	7,088
15:07	23,800	600	- 2.46%	287,002	6,856
15:06	23,850	550	- 2.25%	286,145	6,836
15:05	23,850	550	- 2.25%	285,252	6,814
15:04	23,850	550	- 2.25%	285,054	6,810
15:03	23,850	550	- 2.25%	284,714	6,801
15:02	23,850	550	- 2.25%	284,596	6,799
15:01	23,900	500	- 2.05%	282,493	6,749