시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,150	250	- 1.03%	239,817	5,722
12:18	24,100	300	- 1.23%	238,980	5,702
12:17	24,050	350	- 1.43%	238,054	5,679
12:16	24,050	350	- 1.43%	237,454	5,665
12:15	24,100	300	- 1.23%	236,874	5,651
12:14	24,100	300	- 1.23%	236,840	5,650
12:13	24,100	300	- 1.23%	236,824	5,650
12:12	24,050	350	- 1.43%	236,553	5,643
12:11	24,050	350	- 1.43%	236,425	5,640
12:10	24,050	350	- 1.43%	236,398	5,639