시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,250	150	- 0.62%	242,176	5,779
12:28	24,200	200	- 0.82%	242,157	5,778
12:27	24,250	150	- 0.62%	242,075	5,776
12:26	24,200	200	- 0.82%	242,059	5,776
12:25	24,150	250	- 1.03%	240,895	5,748
12:24	24,150	250	- 1.03%	240,870	5,747
12:23	24,100	300	- 1.23%	240,739	5,744
12:22	24,200	200	- 0.82%	240,272	5,733
12:21	24,200	200	- 0.82%	240,255	5,732
12:20	24,150	250	- 1.03%	240,005	5,726