시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,200	200	- 0.82%	243,563	5,812
12:38	24,200	200	- 0.82%	243,543	5,812
12:37	24,200	200	- 0.82%	243,415	5,809
12:36	24,150	250	- 1.03%	243,348	5,807
12:35	24,150	250	- 1.03%	243,347	5,807
12:34	24,200	200	- 0.82%	243,317	5,806
12:33	24,250	150	- 0.62%	242,777	5,793
12:32	24,250	150	- 0.62%	242,761	5,793
12:31	24,200	200	- 0.82%	242,323	5,782
12:30	24,250	150	- 0.62%	242,201	5,779