시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,000	400	- 1.64%	246,452	5,882
12:48	24,000	400	- 1.64%	246,393	5,880
12:47	24,050	350	- 1.43%	246,220	5,876
12:46	24,050	350	- 1.43%	246,123	5,874
12:45	24,050	350	- 1.43%	246,042	5,872
12:44	24,000	400	- 1.64%	245,981	5,871
12:43	24,150	250	- 1.03%	244,647	5,839
12:42	24,150	250	- 1.03%	244,239	5,829
12:41	24,150	250	- 1.03%	243,681	5,815
12:40	24,150	250	- 1.03%	243,638	5,814