시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,200	200	- 0.82%	250,826	5,987
12:58	24,200	200	- 0.82%	250,724	5,985
12:57	24,000	400	- 1.64%	249,412	5,953
12:56	24,000	400	- 1.64%	249,150	5,947
12:55	24,000	400	- 1.64%	249,039	5,944
12:54	24,050	350	- 1.43%	248,867	5,940
12:53	24,100	300	- 1.23%	248,681	5,936
12:52	24,000	400	- 1.64%	247,487	5,907
12:51	24,100	300	- 1.23%	247,470	5,906
12:50	24,100	300	- 1.23%	246,933	5,893