시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,250	150	- 0.62%	252,373	6,025
13:08	24,250	150	- 0.62%	252,280	6,022
13:07	24,250	150	- 0.62%	252,005	6,016
13:06	24,200	200	- 0.82%	251,750	6,010
13:05	24,200	200	- 0.82%	251,678	6,008
13:04	24,200	200	- 0.82%	251,595	6,006
13:03	24,200	200	- 0.82%	251,501	6,004
13:02	24,200	200	- 0.82%	251,196	5,996
13:01	24,150	250	- 1.03%	251,122	5,994
13:00	24,050	350	- 1.43%	250,928	5,990