시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,100	300	- 1.23%	255,239	6,094
13:18	24,100	300	- 1.23%	254,924	6,086
13:17	24,150	250	- 1.03%	254,746	6,082
13:16	24,100	300	- 1.23%	254,654	6,080
13:15	24,050	350	- 1.43%	253,676	6,056
13:14	24,100	300	- 1.23%	253,472	6,051
13:13	24,150	250	- 1.03%	253,256	6,046
13:12	24,200	200	- 0.82%	253,178	6,044
13:11	24,100	300	- 1.23%	253,102	6,042
13:10	24,200	200	- 0.82%	252,477	6,027