시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,150	250	- 1.03%	256,699	6,129
13:28	24,150	250	- 1.03%	256,538	6,125
13:27	24,150	250	- 1.03%	256,216	6,117
13:26	24,150	250	- 1.03%	256,131	6,115
13:25	24,150	250	- 1.03%	256,024	6,113
13:24	24,150	250	- 1.03%	255,880	6,109
13:23	24,150	250	- 1.03%	255,793	6,107
13:22	24,050	350	- 1.43%	255,720	6,105
13:21	24,100	300	- 1.23%	255,586	6,102
13:20	24,050	350	- 1.43%	255,491	6,100