시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,050	350	- 1.43%	257,660	6,152
13:38	24,100	300	- 1.23%	257,406	6,146
13:37	24,100	300	- 1.23%	257,252	6,142
13:36	24,100	300	- 1.23%	257,206	6,141
13:35	24,150	250	- 1.03%	257,117	6,139
13:34	24,150	250	- 1.03%	257,100	6,138
13:33	24,150	250	- 1.03%	257,084	6,138
13:32	24,150	250	- 1.03%	257,083	6,138
13:31	24,100	300	- 1.23%	257,043	6,137
13:30	24,100	300	- 1.23%	257,013	6,136