시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,200	200	- 0.82%	261,774	6,251
13:48	24,200	200	- 0.82%	260,466	6,220
13:47	24,150	250	- 1.03%	260,329	6,217
13:46	24,100	300	- 1.23%	259,667	6,201
13:45	24,100	300	- 1.23%	259,404	6,194
13:44	24,200	200	- 0.82%	259,197	6,189
13:43	24,200	200	- 0.82%	258,820	6,180
13:42	24,250	150	- 0.62%	258,487	6,172
13:41	24,150	250	- 1.03%	258,475	6,172
13:40	24,150	250	- 1.03%	257,775	6,155