시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	450	- 1.84%	306,505	7,322
15:19	23,950	450	- 1.84%	303,156	7,242
15:18	24,000	400	- 1.64%	302,915	7,236
15:17	24,000	400	- 1.64%	302,811	7,234
15:16	24,050	350	- 1.43%	302,241	7,220
15:15	24,100	300	- 1.23%	302,089	7,217
15:14	24,000	400	- 1.64%	300,189	7,171
15:13	23,950	450	- 1.84%	298,715	7,135
15:12	23,950	450	- 1.84%	298,155	7,122
15:11	23,950	450	- 1.84%	297,953	7,117