시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,360	20	+ 0.27%	1,061	8
09:19	7,400	60	+ 0.82%	760	6
09:18	7,400	60	+ 0.82%	449	3
09:17	7,400	60	+ 0.82%	445	3
09:16	7,390	50	+ 0.68%	425	3
09:15	7,370	30	+ 0.41%	359	3
09:11	7,330	10	- 0.14%	228	2
09:07	7,330	10	- 0.14%	227	2
09:04	7,320	20	- 0.27%	224	2
09:03	7,350	10	+ 0.14%	42	0