시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,460	120	+ 1.64%	1,928	14
09:42	7,440	100	+ 1.36%	1,828	14
09:41	7,450	110	+ 1.50%	1,826	14
09:39	7,450	110	+ 1.50%	1,819	13
09:37	7,430	90	+ 1.23%	1,818	13
09:35	7,430	90	+ 1.23%	1,498	11
09:34	7,430	90	+ 1.23%	1,497	11
09:31	7,420	80	+ 1.09%	1,495	11
09:29	7,420	80	+ 1.09%	1,220	9
09:25	7,370	30	+ 0.41%	1,070	8