시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,430	90	+ 1.23%	2,878	21
10:03	7,450	110	+ 1.50%	2,875	21
10:02	7,450	110	+ 1.50%	2,874	21
09:56	7,420	80	+ 1.09%	2,846	21
09:53	7,450	110	+ 1.50%	2,816	21
09:52	7,450	110	+ 1.50%	2,815	21
09:51	7,430	90	+ 1.23%	2,813	21
09:50	7,450	110	+ 1.50%	2,720	20
09:49	7,430	90	+ 1.23%	2,718	20
09:48	7,460	120	+ 1.64%	2,218	16