시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,420	80	+ 1.09%	3,587	27
10:31	7,420	80	+ 1.09%	3,462	26
10:29	7,430	90	+ 1.23%	3,335	25
10:28	7,430	90	+ 1.23%	3,118	23
10:26	7,440	100	+ 1.36%	3,058	23
10:23	7,440	100	+ 1.36%	3,042	23
10:20	7,440	100	+ 1.36%	2,987	22
10:19	7,440	100	+ 1.36%	2,975	22
10:16	7,430	90	+ 1.23%	2,961	22
10:11	7,430	90	+ 1.23%	2,879	21