시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,440	100	+ 1.36%	4,612	34
10:53	7,430	90	+ 1.23%	4,511	33
10:50	7,420	80	+ 1.09%	4,237	31
10:49	7,440	100	+ 1.36%	4,037	30
10:47	7,440	100	+ 1.36%	3,987	30
10:46	7,420	80	+ 1.09%	3,951	29
10:45	7,440	100	+ 1.36%	3,950	29
10:43	7,440	100	+ 1.36%	3,949	29
10:39	7,440	100	+ 1.36%	3,948	29
10:38	7,440	100	+ 1.36%	3,588	27