시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,440	100	+ 1.36%	10,013	74
11:41	7,440	100	+ 1.36%	9,597	71
11:39	7,440	100	+ 1.36%	9,461	70
11:26	7,470	130	+ 1.77%	9,309	69
11:22	7,440	100	+ 1.36%	9,009	67
11:13	7,470	130	+ 1.77%	8,986	67
11:11	7,460	120	+ 1.64%	8,984	67
11:10	7,440	100	+ 1.36%	8,983	67
11:09	7,440	100	+ 1.36%	8,928	66
10:55	7,470	130	+ 1.77%	8,908	66