시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,430	90	+ 1.23%	10,433	77
12:32	7,430	90	+ 1.23%	10,431	77
12:24	7,430	90	+ 1.23%	10,430	77
12:23	7,410	70	+ 0.95%	10,424	77
12:22	7,440	100	+ 1.36%	10,271	76
12:18	7,440	100	+ 1.36%	10,265	76
12:15	7,440	100	+ 1.36%	10,215	76
12:05	7,440	100	+ 1.36%	10,214	76
12:04	7,400	60	+ 0.82%	10,213	76
11:46	7,430	90	+ 1.23%	10,203	76