시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,440	100	+ 1.36%	11,855	88
13:55	7,440	100	+ 1.36%	11,853	88
13:52	7,430	90	+ 1.23%	11,852	88
13:40	7,410	70	+ 0.95%	11,412	85
13:39	7,400	60	+ 0.82%	11,404	85
13:34	7,400	60	+ 0.82%	10,842	81
13:19	7,400	60	+ 0.82%	10,704	79
13:18	7,430	90	+ 1.23%	10,654	79
12:48	7,430	90	+ 1.23%	10,634	79
12:43	7,430	90	+ 1.23%	10,633	79