시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	110	+ 1.50%	12,021	89
15:13	7,440	100	+ 1.36%	11,969	89
15:08	7,420	80	+ 1.09%	11,964	89
15:06	7,440	100	+ 1.36%	11,923	89
14:59	7,440	100	+ 1.36%	11,882	88
14:58	7,410	70	+ 0.95%	11,877	88
14:53	7,440	100	+ 1.36%	11,876	88
14:48	7,440	100	+ 1.36%	11,869	88
14:43	7,440	100	+ 1.36%	11,867	88
14:26	7,440	100	+ 1.36%	11,865	88