시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,790	0	0.00%	892	2
09:26	2,790	0	0.00%	882	2
09:21	2,790	0	0.00%	881	2
09:17	2,775	15	- 0.54%	870	2
09:15	2,790	0	0.00%	741	2
09:12	2,795	5	+ 0.18%	359	1
09:11	2,820	30	+ 1.08%	3	0
09:06	2,845	55	+ 1.97%	2	0