시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,775	15	- 0.54%	4,457	12
10:07	2,785	5	- 0.18%	4,362	12
10:04	2,795	5	+ 0.18%	3,240	9
09:58	2,795	5	+ 0.18%	3,239	9
09:57	2,795	5	+ 0.18%	3,237	9
09:56	2,790	0	0.00%	1,619	5
09:49	2,785	5	- 0.18%	1,598	4
09:34	2,785	5	- 0.18%	1,576	4
09:31	2,785	5	- 0.18%	1,572	4
09:28	2,775	15	- 0.54%	1,050	3