시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,805	15	+ 0.54%	4,819	14
10:30	2,805	15	+ 0.54%	4,809	13
10:29	2,790	0	0.00%	4,808	13
10:20	2,815	25	+ 0.90%	4,807	13
10:19	2,780	10	- 0.36%	4,640	13
10:18	2,775	15	- 0.54%	4,638	13
10:17	2,770	20	- 0.72%	4,614	13
10:15	2,780	10	- 0.36%	4,514	13
10:11	2,775	15	- 0.54%	4,513	13
10:10	2,770	20	- 0.72%	4,507	13